Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 9.85 10.3 9.6 10.15 693.91 Thousand
31 Oct, 2012 10.6 10.7 9.2 9.95 1.3 Million
30 Oct, 2012 10.8 11.4 10.6 11.1 2.73 Million
29 Oct, 2012 11.1 11.6 10.8 11.2 2.75 Million
26 Oct, 2012 11.0 11.2 10.65 11.0 820.01 Thousand
25 Oct, 2012 10.75 10.9 10.45 10.75 838.65 Thousand
23 Oct, 2012 10.7 10.8 10.35 10.6 914.57 Thousand
22 Oct, 2012 10.75 10.9 10.4 10.6 2.14 Million
19 Oct, 2012 10.5 11.4 10.15 10.3 7.11 Million
18 Oct, 2012 9.7 10.65 9.7 10.5 1.4 Million