Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 9.9 10.0 9.15 9.75 681.15 Thousand
16 Oct, 2012 9.8 10.0 9.5 9.75 299.2 Thousand
15 Oct, 2012 10.0 10.25 9.45 9.65 669.66 Thousand
12 Oct, 2012 9.5 10.1 9.4 9.85 1.68 Million
11 Oct, 2012 9.0 9.3 9.0 9.2 218.65 Thousand
10 Oct, 2012 9.6 9.8 8.85 9.05 1.08 Million
09 Oct, 2012 9.75 10.0 9.75 9.8 338.52 Thousand
08 Oct, 2012 10.25 10.25 9.65 10.0 1.18 Million
05 Oct, 2012 10.2 10.45 9.5 10.0 1.16 Million
04 Oct, 2012 9.9 10.2 9.45 9.95 1.59 Million