Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2012 | 9.25 | 9.55 | 9.0 | 9.05 | 287.99 Thousand |
| 05 Jul, 2012 | 9.2 | 9.6 | 9.0 | 9.25 | 190.82 Thousand |
| 04 Jul, 2012 | 9.9 | 9.9 | 9.0 | 9.2 | 1.63 Million |
| 03 Jul, 2012 | 9.45 | 9.45 | 9.3 | 9.45 | 160.36 Thousand |
| 02 Jul, 2012 | 8.8 | 9.0 | 8.75 | 9.0 | 375.82 Thousand |
| 29 Jun, 2012 | 8.5 | 8.6 | 8.25 | 8.6 | 220.85 Thousand |
| 28 Jun, 2012 | 7.9 | 8.2 | 7.9 | 8.2 | 129.67 Thousand |
| 27 Jun, 2012 | 8.0 | 8.1 | 7.85 | 7.85 | 69.39 Thousand |
| 26 Jun, 2012 | 7.8 | 8.15 | 7.8 | 7.95 | 54.33 Thousand |
| 25 Jun, 2012 | 7.85 | 8.2 | 7.8 | 8.05 | 119.4 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK