Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 8.0 | 8.1 | 7.75 | 8.05 | 73.04 Thousand |
| 07 Jun, 2012 | 8.05 | 8.15 | 7.85 | 8.0 | 81.57 Thousand |
| 06 Jun, 2012 | 7.95 | 8.1 | 7.9 | 8.05 | 67.21 Thousand |
| 05 Jun, 2012 | 8.0 | 8.1 | 7.8 | 7.9 | 111.93 Thousand |
| 04 Jun, 2012 | 7.9 | 8.05 | 7.5 | 7.9 | 117.26 Thousand |
| 01 Jun, 2012 | 7.95 | 8.2 | 7.65 | 7.75 | 88.21 Thousand |
| 31 May, 2012 | 8.5 | 8.5 | 7.85 | 7.95 | 97.22 Thousand |
| 30 May, 2012 | 8.6 | 8.6 | 8.15 | 8.2 | 48.76 Thousand |
| 29 May, 2012 | 8.0 | 8.55 | 8.0 | 8.45 | 185.77 Thousand |
| 28 May, 2012 | 8.15 | 8.25 | 7.95 | 8.15 | 124.42 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK