Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 8.2 | 8.2 | 7.8 | 7.85 | 154.91 Thousand |
| 02 Aug, 2012 | 8.0 | 8.0 | 7.9 | 7.95 | 57.28 Thousand |
| 01 Aug, 2012 | 7.9 | 8.05 | 7.9 | 7.95 | 222.63 Thousand |
| 31 Jul, 2012 | 8.0 | 8.4 | 7.9 | 7.9 | 124.18 Thousand |
| 30 Jul, 2012 | 7.9 | 8.15 | 7.8 | 8.1 | 111.56 Thousand |
| 27 Jul, 2012 | 8.35 | 8.55 | 7.8 | 7.95 | 115.86 Thousand |
| 26 Jul, 2012 | 8.25 | 8.55 | 8.1 | 8.15 | 78.3 Thousand |
| 25 Jul, 2012 | 8.7 | 8.7 | 8.3 | 8.4 | 89.87 Thousand |
| 24 Jul, 2012 | 8.7 | 8.8 | 8.6 | 8.7 | 107.09 Thousand |
| 23 Jul, 2012 | 8.8 | 8.85 | 8.6 | 8.7 | 127.47 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK