Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2012 | 8.0 | 8.2 | 7.8 | 8.15 | 97.54 Thousand |
| 24 May, 2012 | 7.6 | 7.95 | 7.6 | 7.9 | 57.78 Thousand |
| 23 May, 2012 | 8.0 | 8.0 | 7.55 | 7.6 | 36.84 Thousand |
| 22 May, 2012 | 8.0 | 8.2 | 7.65 | 7.7 | 65.02 Thousand |
| 21 May, 2012 | 7.7 | 7.9 | 7.6 | 7.9 | 86.55 Thousand |
| 18 May, 2012 | 7.25 | 7.6 | 7.25 | 7.55 | 56.77 Thousand |
| 17 May, 2012 | 7.1 | 7.65 | 7.1 | 7.45 | 47.64 Thousand |
| 16 May, 2012 | 7.9 | 7.9 | 7.25 | 7.35 | 154.23 Thousand |
| 15 May, 2012 | 7.6 | 7.9 | 7.35 | 7.6 | 90.81 Thousand |
| 14 May, 2012 | 7.9 | 8.1 | 7.6 | 7.6 | 124.82 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK