Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 7.9 | 8.15 | 7.6 | 7.95 | 95.02 Thousand |
| 10 May, 2012 | 8.05 | 8.3 | 7.8 | 7.9 | 76.24 Thousand |
| 09 May, 2012 | 7.95 | 8.3 | 7.6 | 8.15 | 106.1 Thousand |
| 08 May, 2012 | 8.5 | 8.5 | 7.9 | 7.95 | 84.13 Thousand |
| 07 May, 2012 | 8.15 | 8.4 | 8.05 | 8.3 | 134.93 Thousand |
| 04 May, 2012 | 8.75 | 8.75 | 8.45 | 8.45 | 115.12 Thousand |
| 03 May, 2012 | 9.2 | 9.25 | 8.55 | 8.85 | 265.14 Thousand |
| 02 May, 2012 | 8.85 | 8.85 | 8.75 | 8.85 | 306.81 Thousand |
| 30 Apr, 2012 | 7.85 | 8.45 | 7.85 | 8.45 | 132.29 Thousand |
| 27 Apr, 2012 | 8.0 | 8.25 | 7.8 | 7.9 | 117.36 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK