Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2010 | 21.85 | 22.1 | 21.55 | 21.95 | 863.61 Thousand |
| 13 Dec, 2010 | 21.7 | 21.95 | 21.3 | 21.65 | 728.8 Thousand |
| 10 Dec, 2010 | 20.85 | 21.75 | 20.5 | 21.5 | 724.93 Thousand |
| 09 Dec, 2010 | 22.15 | 22.3 | 20.55 | 20.85 | 975.04 Thousand |
| 08 Dec, 2010 | 22.5 | 22.7 | 21.9 | 22.05 | 803.32 Thousand |
| 07 Dec, 2010 | 23.1 | 23.35 | 22.35 | 22.6 | 754.69 Thousand |
| 06 Dec, 2010 | 23.9 | 24.05 | 23.1 | 23.3 | 509.93 Thousand |
| 03 Dec, 2010 | 24.1 | 24.25 | 23.2 | 23.35 | 535.15 Thousand |
| 02 Dec, 2010 | 24.4 | 24.7 | 23.8 | 23.95 | 483.5 Thousand |
| 01 Dec, 2010 | 23.35 | 24.0 | 23.15 | 23.8 | 484.09 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK