Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2010 | 22.25 | 23.5 | 22.0 | 23.35 | 729.64 Thousand |
| 29 Nov, 2010 | 22.5 | 22.65 | 22.0 | 22.4 | 621.7 Thousand |
| 26 Nov, 2010 | 23.9 | 23.9 | 21.1 | 22.0 | 1.23 Million |
| 25 Nov, 2010 | 24.3 | 24.3 | 23.15 | 23.5 | 837.02 Thousand |
| 24 Nov, 2010 | 24.5 | 24.5 | 23.8 | 24.0 | 524.38 Thousand |
| 23 Nov, 2010 | 24.65 | 24.75 | 23.8 | 24.2 | 941.49 Thousand |
| 22 Nov, 2010 | 25.0 | 25.15 | 24.3 | 24.8 | 872.45 Thousand |
| 19 Nov, 2010 | 25.75 | 25.75 | 24.5 | 24.7 | 782.51 Thousand |
| 18 Nov, 2010 | 25.75 | 26.75 | 25.0 | 25.25 | 1.58 Million |
| 16 Nov, 2010 | 26.6 | 26.6 | 25.25 | 25.4 | 970.21 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK