Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 26.7 26.95 25.95 26.2 841.27 Thousand
12 Nov, 2010 27.25 27.55 26.55 26.65 786.91 Thousand
11 Nov, 2010 27.9 28.0 27.2 27.35 700.6 Thousand
10 Nov, 2010 28.25 28.25 27.55 27.65 796.51 Thousand
09 Nov, 2010 29.0 29.0 27.9 28.1 2.02 Million
08 Nov, 2010 27.6 27.8 27.0 27.45 800.84 Thousand
05 Nov, 2010 27.3 29.4 27.2 27.7 284.33 Thousand
04 Nov, 2010 26.55 27.4 26.45 27.0 825.84 Thousand
03 Nov, 2010 27.3 27.6 26.8 26.95 592.04 Thousand
02 Nov, 2010 27.25 27.65 27.0 27.15 668.14 Thousand