Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 26.7 27.35 26.7 26.9 1.19 Million
19 Aug, 2010 26.7 27.6 26.3 26.8 3.65 Million
18 Aug, 2010 26.0 26.55 25.9 26.0 752.76 Thousand
17 Aug, 2010 26.05 26.45 25.9 25.95 844.22 Thousand
16 Aug, 2010 26.75 26.95 26.15 26.2 584.21 Thousand
13 Aug, 2010 26.6 27.1 26.35 26.55 815.05 Thousand
12 Aug, 2010 27.2 27.2 26.15 26.45 324.23 Thousand
11 Aug, 2010 26.5 27.25 26.4 26.5 517.39 Thousand
10 Aug, 2010 27.55 27.55 26.25 26.9 874.35 Thousand
09 Aug, 2010 26.6 27.35 26.3 27.05 918.32 Thousand