Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 26.25 27.2 26.05 26.65 1.7 Million
17 Sep, 2010 26.0 26.05 25.55 25.8 724.37 Thousand
16 Sep, 2010 25.8 26.25 25.6 25.7 596.04 Thousand
15 Sep, 2010 26.4 26.4 25.7 25.8 629.48 Thousand
14 Sep, 2010 26.5 26.8 25.75 25.9 685.77 Thousand
13 Sep, 2010 25.55 26.8 25.55 26.3 695.37 Thousand
09 Sep, 2010 25.5 27.25 25.2 26.4 3.13 Million
08 Sep, 2010 25.1 25.5 25.05 25.25 550.24 Thousand
07 Sep, 2010 25.1 25.8 24.9 25.2 1.27 Million
06 Sep, 2010 24.7 25.2 24.55 24.9 523.05 Thousand