Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 24.55 | 25.2 | 24.45 | 24.7 | 642.67 Thousand |
| 02 Sep, 2010 | 24.6 | 24.95 | 24.4 | 24.45 | 493.5 Thousand |
| 01 Sep, 2010 | 24.1 | 24.85 | 24.0 | 24.5 | 876.1 Thousand |
| 31 Aug, 2010 | 24.4 | 24.7 | 23.95 | 24.05 | 824.93 Thousand |
| 30 Aug, 2010 | 25.1 | 25.5 | 24.55 | 24.7 | 537.98 Thousand |
| 27 Aug, 2010 | 25.3 | 25.5 | 24.8 | 24.9 | 678.94 Thousand |
| 26 Aug, 2010 | 26.1 | 26.4 | 25.15 | 25.3 | 992.7 Thousand |
| 25 Aug, 2010 | 26.45 | 26.5 | 25.85 | 25.9 | 592.36 Thousand |
| 24 Aug, 2010 | 26.75 | 26.9 | 26.25 | 26.4 | 720.72 Thousand |
| 23 Aug, 2010 | 27.0 | 27.15 | 26.5 | 26.7 | 960.41 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK