Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 27.75 28.45 27.75 28.2 1.01 Million
08 Jul, 2010 28.75 28.75 27.7 27.85 715.91 Thousand
07 Jul, 2010 27.5 28.5 27.5 27.85 949.24 Thousand
06 Jul, 2010 27.8 27.95 27.6 27.7 494.29 Thousand
05 Jul, 2010 28.25 28.25 27.7 27.8 402.16 Thousand
02 Jul, 2010 28.7 28.7 28.05 28.15 914.12 Thousand
01 Jul, 2010 27.2 29.05 27.1 28.4 4.57 Million
30 Jun, 2010 27.05 27.4 27.05 27.3 659.23 Thousand
29 Jun, 2010 27.85 27.9 27.2 27.3 1.05 Million
28 Jun, 2010 27.05 27.8 26.9 27.65 1.62 Million