Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 27.2 27.4 26.9 27.0 473.06 Thousand
24 Jun, 2010 27.3 27.7 27.15 27.25 831.39 Thousand
23 Jun, 2010 27.0 27.4 27.0 27.15 1.06 Million
22 Jun, 2010 27.4 27.45 27.05 27.1 601.34 Thousand
21 Jun, 2010 27.05 27.4 27.0 27.2 818.93 Thousand
18 Jun, 2010 27.0 27.5 26.85 26.9 1.1 Million
17 Jun, 2010 27.05 27.35 26.65 27.15 1.29 Million
16 Jun, 2010 27.2 27.55 26.85 27.0 1.63 Million
15 Jun, 2010 27.0 27.45 26.6 26.95 1.85 Million
14 Jun, 2010 26.95 26.95 26.35 26.75 850.7 Thousand