Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 27.0 27.1 26.55 26.65 868.93 Thousand
10 Jun, 2010 26.75 26.95 26.55 26.75 1.03 Million
09 Jun, 2010 27.0 27.25 26.6 26.7 1.24 Million
08 Jun, 2010 27.05 27.65 26.75 26.85 1.23 Million
07 Jun, 2010 27.5 27.85 26.55 27.0 3.27 Million
04 Jun, 2010 28.4 28.6 27.95 28.0 2.05 Million
03 Jun, 2010 28.75 29.9 28.25 28.4 5.1 Million
02 Jun, 2010 31.15 31.45 29.95 30.25 2.87 Million
01 Jun, 2010 31.45 32.35 30.85 31.05 1.84 Million
31 May, 2010 30.5 31.5 30.5 31.25 1.52 Million