Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 30.3 30.6 30.0 30.1 727.47 Thousand
11 Feb, 2010 30.05 30.55 30.0 30.15 597.22 Thousand
10 Feb, 2010 30.55 30.55 29.75 29.95 916.86 Thousand
09 Feb, 2010 30.2 30.25 29.75 29.95 754.43 Thousand
08 Feb, 2010 29.75 30.4 29.75 30.05 763.37 Thousand
06 Feb, 2010 30.0 30.3 29.75 29.95 197.07 Thousand
05 Feb, 2010 28.55 30.1 28.55 29.7 1.64 Million
04 Feb, 2010 31.4 31.45 30.5 30.65 1.04 Million
03 Feb, 2010 30.85 31.6 30.8 31.35 1.24 Million
02 Feb, 2010 30.75 31.85 30.5 30.65 1.43 Million