Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 31.95 31.95 31.25 31.65 2.13 Million
26 Feb, 2010 32.05 32.3 31.15 31.25 2.3 Million
25 Feb, 2010 31.3 32.2 30.7 32.05 1.73 Million
24 Feb, 2010 29.6 31.55 29.45 31.05 2.19 Million
23 Feb, 2010 30.2 30.25 29.4 29.8 1.08 Million
22 Feb, 2010 30.55 30.6 29.0 30.25 1.46 Million
19 Feb, 2010 30.2 30.7 30.05 30.3 1.35 Million
18 Feb, 2010 31.1 31.25 30.2 30.4 1.15 Million
17 Feb, 2010 31.7 31.85 30.15 30.9 1.21 Million
16 Feb, 2010 30.4 31.2 29.95 30.85 1.14 Million