Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 31.05 31.4 30.85 31.15 780.44 Thousand
15 Mar, 2010 31.45 31.75 30.95 31.05 654.25 Thousand
12 Mar, 2010 32.0 32.2 31.3 31.45 531.36 Thousand
11 Mar, 2010 31.9 32.35 31.3 31.8 672.12 Thousand
10 Mar, 2010 32.0 32.45 31.3 31.65 774.92 Thousand
09 Mar, 2010 33.15 33.15 31.35 31.55 759.56 Thousand
08 Mar, 2010 33.85 33.95 32.7 32.85 750.25 Thousand
05 Mar, 2010 34.5 34.5 33.05 33.3 1.39 Million
04 Mar, 2010 33.6 33.6 32.6 33.05 5.32 Million
03 Mar, 2010 31.7 33.8 31.65 33.4 4.08 Million