Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 46.0 46.25 37.1 37.35 2.22 Million
30 Oct, 2009 48.1 49.6 46.0 46.35 1.01 Million
29 Oct, 2009 47.0 48.7 46.2 47.4 1.51 Million
28 Oct, 2009 48.55 49.6 46.65 49.05 1.36 Million
27 Oct, 2009 52.5 52.8 48.55 48.8 1.32 Million
26 Oct, 2009 53.2 54.95 52.5 52.95 1.25 Million
23 Oct, 2009 54.8 55.4 52.7 53.2 1.02 Million
22 Oct, 2009 54.95 55.9 53.8 54.2 1.75 Million
21 Oct, 2009 54.15 57.15 54.0 55.05 2.93 Million
20 Oct, 2009 55.75 55.75 54.55 54.7 996.55 Thousand