Dhani Services Limited (DHANI)

INR 64.36

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 39.85 39.95 38.15 38.8 1.56 Million
28 Dec, 2023 39.55 40.05 39.45 39.55 964.65 Thousand
27 Dec, 2023 40.2 40.9 39.35 39.95 1.16 Million
26 Dec, 2023 40.0 40.7 39.6 39.95 1.07 Million
22 Dec, 2023 40.25 41.0 39.5 39.95 1.22 Million
21 Dec, 2023 39.7 40.55 39.3 40.2 1.12 Million
20 Dec, 2023 43.3 43.85 39.25 39.65 3.27 Million
19 Dec, 2023 42.8 44.5 42.0 42.85 3.99 Million
18 Dec, 2023 42.5 43.6 41.4 42.55 1.96 Million
15 Dec, 2023 41.95 43.65 41.6 42.2 3.28 Million