Dhani Services Limited (DHANI)

INR 62.68

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 22.8 23.2 22.0 22.15 348.99 Thousand
18 Feb, 2009 22.35 23.2 22.0 22.8 500.05 Thousand
17 Feb, 2009 24.2 24.65 22.35 22.55 443.25 Thousand
16 Feb, 2009 25.0 25.35 23.0 24.2 696.9 Thousand
13 Feb, 2009 24.5 25.15 23.7 24.8 1.06 Million
12 Feb, 2009 24.0 25.1 23.8 24.15 586.38 Thousand
11 Feb, 2009 22.8 24.9 22.7 24.55 1.69 Million
10 Feb, 2009 23.35 24.2 23.15 23.45 1.07 Million
09 Feb, 2009 23.45 24.1 22.5 23.85 1.35 Million
06 Feb, 2009 22.85 23.85 22.1 23.35 1.5 Million