Dhani Services Limited (DHANI)

INR 62.68

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 23.75 23.9 22.35 22.85 1.34 Million
04 Feb, 2009 22.3 24.5 21.25 23.2 4.77 Million
03 Feb, 2009 22.6 23.0 20.5 20.8 1.12 Million
02 Feb, 2009 22.1 22.75 21.55 21.75 1.3 Million
30 Jan, 2009 21.0 22.75 20.6 22.3 1.63 Million
29 Jan, 2009 22.5 22.6 20.9 21.4 1.03 Million
28 Jan, 2009 22.0 22.95 21.5 22.1 2.33 Million
27 Jan, 2009 18.15 20.9 17.5 20.6 1.83 Million
23 Jan, 2009 17.6 17.85 16.85 17.4 615.32 Thousand
22 Jan, 2009 18.7 18.8 17.3 17.6 657.99 Thousand