Dhani Services Limited (DHANI)

INR 63.35

(-4.72%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 18.75 19.4 18.75 19.15 372.14 Thousand
19 Jan, 2009 19.45 19.75 18.85 19.25 417.74 Thousand
16 Jan, 2009 19.5 19.55 18.8 19.0 447.65 Thousand
15 Jan, 2009 17.7 19.4 17.7 18.95 602.98 Thousand
14 Jan, 2009 20.25 20.55 19.25 19.85 1.06 Million
13 Jan, 2009 19.0 20.8 19.0 19.75 687.85 Thousand
12 Jan, 2009 21.05 22.0 19.35 19.55 1.31 Million
09 Jan, 2009 21.0 24.25 20.6 21.2 1.39 Million
07 Jan, 2009 24.2 27.3 22.1 23.45 4.63 Million
06 Jan, 2009 23.25 24.1 22.75 23.65 1.46 Million