Dhani Services Limited (DHANI)

INR 63.35

(-4.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 22.0 22.35 21.2 21.5 836.4 Thousand
18 Dec, 2008 21.65 22.2 20.7 21.85 774.72 Thousand
17 Dec, 2008 21.7 22.35 21.2 21.4 1.59 Million
16 Dec, 2008 21.5 21.7 20.4 21.25 1.62 Million
15 Dec, 2008 20.1 21.0 20.1 21.0 2.21 Million
12 Dec, 2008 19.75 20.7 19.05 20.0 781.21 Thousand
11 Dec, 2008 19.5 20.05 19.05 19.7 549.48 Thousand
10 Dec, 2008 19.35 19.5 18.7 19.35 938.82 Thousand
08 Dec, 2008 19.55 19.6 18.7 18.9 280.02 Thousand
05 Dec, 2008 19.15 19.8 18.5 18.8 289 Thousand