Dhani Services Limited (DHANI)
INR 63.35
(-4.72%)
INR 63.35
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 20.8 | 21.35 | 19.9 | 19.9 | 723.4 Thousand |
| 18 Nov, 2008 | 21.8 | 21.8 | 20.95 | 20.95 | 382.87 Thousand |
| 17 Nov, 2008 | 23.05 | 23.5 | 22.05 | 22.05 | 261.35 Thousand |
| 14 Nov, 2008 | 24.7 | 25.1 | 23.1 | 23.2 | 509.79 Thousand |
| 12 Nov, 2008 | 25.0 | 25.2 | 24.3 | 24.3 | 339.3 Thousand |
| 11 Nov, 2008 | 26.25 | 27.0 | 25.5 | 25.55 | 495.21 Thousand |
| 10 Nov, 2008 | 27.3 | 27.3 | 26.3 | 26.8 | 730.06 Thousand |
| 07 Nov, 2008 | 26.9 | 26.9 | 25.3 | 26.45 | 544.93 Thousand |
| 06 Nov, 2008 | 27.1 | 27.2 | 26.5 | 26.5 | 866.25 Thousand |
| 04 Nov, 2008 | 24.2 | 27.1 | 24.0 | 26.05 | 3.73 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK