Dhani Services Limited (DHANI)

INR 62.03

(-3.3%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 102.55 116.95 102.55 111.7 24.56 Million
22 Apr, 2008 102.4 102.9 99.45 102.0 6.23 Million
21 Apr, 2008 104.9 106.25 101.5 102.25 3.03 Million
17 Apr, 2008 104.7 104.7 102.0 103.55 3.4 Million
16 Apr, 2008 104.4 107.7 101.5 102.1 4.51 Million
15 Apr, 2008 102.5 103.95 100.1 103.15 5.67 Million
11 Apr, 2008 98.5 104.8 98.5 103.8 11.93 Million
10 Apr, 2008 97.0 100.25 96.0 98.0 5.24 Million
09 Apr, 2008 98.0 100.35 94.55 97.45 10.21 Million
08 Apr, 2008 103.9 105.2 97.05 98.05 11.91 Million