Dhani Services Limited (DHANI)

INR 62.03

(-3.3%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 119.8 120.3 114.7 115.3 8.67 Million
07 May, 2008 119.95 123.75 118.5 121.05 8.34 Million
06 May, 2008 125.85 126.7 118.6 120.65 11.87 Million
05 May, 2008 134.6 134.6 123.85 125.0 7.85 Million
02 May, 2008 133.0 136.0 130.75 133.25 9.4 Million
30 Apr, 2008 138.0 141.65 128.15 129.3 19.86 Million
29 Apr, 2008 127.0 143.65 125.2 137.75 24.77 Million
28 Apr, 2008 119.0 125.5 118.5 123.85 15.39 Million
25 Apr, 2008 116.0 118.9 112.75 116.3 7.19 Million
24 Apr, 2008 113.75 121.7 113.1 115.85 19.79 Million