Dhani Services Limited (DHANI)

INR 61.77

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 115.0 118.0 113.0 116.9 3.35 Million
20 May, 2008 116.4 117.8 115.1 115.7 2.72 Million
16 May, 2008 116.85 119.3 116.3 117.4 6.47 Million
15 May, 2008 114.25 117.0 113.1 116.0 6.15 Million
14 May, 2008 112.1 113.85 111.5 112.8 4.06 Million
13 May, 2008 112.9 116.5 112.0 112.4 7.27 Million
12 May, 2008 111.0 113.4 108.1 110.95 10.68 Million
09 May, 2008 111.15 120.9 109.5 111.15 15.01 Million
08 May, 2008 119.8 120.3 114.7 115.3 8.67 Million
07 May, 2008 119.95 123.75 118.5 121.05 8.34 Million