Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 32.55 32.85 31.5 31.65 1.3 Million
22 Feb, 2023 32.5 32.85 32.35 32.6 805.3 Thousand
21 Feb, 2023 33.15 33.3 32.75 32.85 980.09 Thousand
20 Feb, 2023 33.45 34.45 33.0 33.15 1.2 Million
17 Feb, 2023 33.35 33.95 33.15 33.4 824.57 Thousand
16 Feb, 2023 33.75 35.3 33.0 33.45 2.11 Million
15 Feb, 2023 33.45 33.8 32.85 33.35 1.61 Million
14 Feb, 2023 34.85 35.1 33.3 33.45 1.46 Million
13 Feb, 2023 36.05 36.65 34.1 34.85 2.76 Million
10 Feb, 2023 35.35 37.45 35.25 37.1 5.43 Million