Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 36.45 36.75 35.2 35.5 1.48 Million
24 Jan, 2023 37.0 37.0 36.4 36.55 782.82 Thousand
23 Jan, 2023 37.35 37.45 36.2 36.65 1.33 Million
20 Jan, 2023 38.85 38.85 36.9 37.05 2.22 Million
19 Jan, 2023 38.9 40.45 38.5 38.85 2.76 Million
18 Jan, 2023 36.5 39.9 36.0 38.8 5.13 Million
17 Jan, 2023 37.5 37.75 36.15 36.3 1.85 Million
16 Jan, 2023 37.8 38.75 37.25 37.4 1.92 Million
13 Jan, 2023 38.2 38.2 37.6 37.75 1.22 Million
12 Jan, 2023 38.35 38.6 37.55 38.0 1 Million