Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 33.9 36.0 33.5 35.55 6.16 Million
08 Feb, 2023 32.95 34.9 32.9 33.8 2.17 Million
07 Feb, 2023 33.2 33.3 32.5 32.75 1.18 Million
06 Feb, 2023 32.95 33.4 32.7 33.0 1.19 Million
03 Feb, 2023 33.6 33.6 32.35 32.95 1.46 Million
02 Feb, 2023 33.0 33.85 33.0 33.35 1.55 Million
01 Feb, 2023 34.4 35.5 32.6 33.0 2.65 Million
31 Jan, 2023 33.0 34.5 32.9 34.0 2.43 Million
30 Jan, 2023 34.3 34.3 32.85 33.05 2.44 Million
27 Jan, 2023 35.7 35.7 33.15 34.3 2.3 Million