Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 42.9 43.25 40.55 42.15 3.59 Million
27 Dec, 2022 39.3 41.9 39.1 41.9 3.03 Million
26 Dec, 2022 34.8 38.1 34.7 38.1 2.98 Million
23 Dec, 2022 37.1 37.35 34.5 34.65 2.77 Million
22 Dec, 2022 40.0 40.8 37.3 37.5 2.44 Million
21 Dec, 2022 42.2 42.6 39.2 39.65 2.81 Million
20 Dec, 2022 42.45 42.9 41.2 41.7 1.58 Million
19 Dec, 2022 42.5 42.8 42.0 42.25 1.8 Million
16 Dec, 2022 44.15 44.15 41.7 42.0 2.98 Million
15 Dec, 2022 44.5 45.35 44.05 44.25 2.28 Million