Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 38.15 38.5 37.8 38.1 1.12 Million
10 Jan, 2023 38.7 38.8 37.7 37.9 972.93 Thousand
09 Jan, 2023 39.55 39.55 38.5 38.7 1.09 Million
06 Jan, 2023 39.45 39.45 38.55 38.85 1.08 Million
05 Jan, 2023 39.8 40.25 38.75 39.25 1.21 Million
04 Jan, 2023 40.4 40.65 39.35 39.6 1.54 Million
03 Jan, 2023 41.0 41.5 39.9 40.2 1.91 Million
02 Jan, 2023 43.0 43.0 40.95 41.25 1.21 Million
30 Dec, 2022 42.5 43.25 41.2 41.4 1.72 Million
29 Dec, 2022 42.0 42.15 40.75 41.15 5.43 Million