Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 57.45 57.45 53.9 53.9 1.71 Million
15 Sep, 2022 58.2 58.9 56.2 56.7 1.46 Million
14 Sep, 2022 56.65 59.7 56.35 57.75 1.89 Million
13 Sep, 2022 59.75 60.4 57.0 57.45 3.04 Million
12 Sep, 2022 63.2 63.4 59.05 59.1 2.63 Million
09 Sep, 2022 60.85 64.3 59.55 62.15 2.63 Million
08 Sep, 2022 66.4 66.5 61.75 61.75 2.53 Million
07 Sep, 2022 66.3 68.0 64.75 64.95 2.19 Million
06 Sep, 2022 69.95 71.3 66.5 66.75 2.73 Million
05 Sep, 2022 70.05 72.0 69.05 70.0 5.61 Million