Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 69.5 72.0 69.2 70.05 8.42 Million
01 Sep, 2022 65.1 68.6 64.05 68.6 4.24 Million
30 Aug, 2022 68.5 70.4 64.85 65.35 4.52 Million
29 Aug, 2022 67.75 71.45 65.6 68.25 6.77 Million
26 Aug, 2022 68.8 68.8 62.3 68.4 17.09 Million
25 Aug, 2022 65.55 65.55 65.55 65.55 395.01 Thousand
24 Aug, 2022 61.45 62.45 61.2 62.45 1.41 Million
23 Aug, 2022 56.7 59.5 56.7 59.5 3.6 Million
22 Aug, 2022 54.95 56.7 51.7 56.7 3.64 Million
19 Aug, 2022 54.0 54.0 52.3 54.0 3.7 Million