Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 157.0 | 158.25 | 147.05 | 149.95 | 7.71 Million |
| 07 Feb, 2022 | 153.55 | 158.45 | 151.5 | 156.25 | 9.54 Million |
| 04 Feb, 2022 | 151.8 | 160.9 | 150.0 | 153.5 | 25.04 Million |
| 03 Feb, 2022 | 135.3 | 156.7 | 132.0 | 153.3 | 105.93 Million |
| 02 Feb, 2022 | 132.75 | 139.9 | 132.4 | 134.4 | 2.34 Million |
| 01 Feb, 2022 | 132.95 | 135.2 | 130.0 | 131.3 | 1.22 Million |
| 31 Jan, 2022 | 137.0 | 137.6 | 130.45 | 131.4 | 1.29 Million |
| 28 Jan, 2022 | 136.8 | 140.6 | 132.65 | 134.25 | 2.09 Million |
| 27 Jan, 2022 | 137.4 | 137.6 | 128.5 | 134.05 | 1.65 Million |
| 25 Jan, 2022 | 139.9 | 142.0 | 122.6 | 136.35 | 1.97 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK