Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 159.5 | 160.8 | 155.85 | 157.25 | 1.68 Million |
| 07 Jan, 2022 | 159.9 | 161.0 | 157.55 | 159.45 | 1.04 Million |
| 06 Jan, 2022 | 157.0 | 164.2 | 155.7 | 158.5 | 1.32 Million |
| 05 Jan, 2022 | 160.45 | 161.25 | 157.3 | 158.2 | 707.49 Thousand |
| 04 Jan, 2022 | 160.4 | 165.35 | 159.0 | 161.35 | 2.1 Million |
| 03 Jan, 2022 | 164.0 | 166.5 | 158.5 | 161.05 | 1.79 Million |
| 31 Dec, 2021 | 157.5 | 169.9 | 157.0 | 165.6 | 3.45 Million |
| 30 Dec, 2021 | 150.0 | 161.6 | 149.75 | 156.5 | 3.37 Million |
| 29 Dec, 2021 | 149.7 | 152.7 | 148.65 | 150.3 | 911.43 Thousand |
| 28 Dec, 2021 | 153.0 | 155.05 | 149.0 | 149.85 | 1.07 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK