Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 150.0 | 150.9 | 140.05 | 141.6 | 1.11 Million |
| 21 Jan, 2022 | 154.8 | 155.0 | 148.1 | 150.8 | 1.02 Million |
| 20 Jan, 2022 | 153.8 | 156.65 | 150.15 | 154.7 | 897.5 Thousand |
| 19 Jan, 2022 | 154.55 | 154.55 | 149.5 | 152.5 | 971.11 Thousand |
| 18 Jan, 2022 | 157.95 | 159.7 | 152.95 | 153.65 | 1.11 Million |
| 17 Jan, 2022 | 157.9 | 160.0 | 156.65 | 157.05 | 1.03 Million |
| 14 Jan, 2022 | 158.05 | 161.85 | 156.55 | 157.65 | 1.28 Million |
| 13 Jan, 2022 | 161.35 | 161.8 | 157.65 | 158.55 | 853.91 Thousand |
| 12 Jan, 2022 | 163.95 | 165.0 | 159.1 | 160.75 | 1.17 Million |
| 11 Jan, 2022 | 157.5 | 165.85 | 157.45 | 162.7 | 3.81 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK