Dhanuka Agritech Limited (DHANUKA.NS)
INR 1273.9
(-2.33%)
INR 1273.9
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1281.0 | 1300.5 | 1242.0 | 1252.8 | 24.2 Thousand |
| 07 May, 2025 | 1242.0 | 1290.0 | 1242.0 | 1286.4 | 22.95 Thousand |
| 06 May, 2025 | 1289.6 | 1310.1 | 1261.4 | 1271.5 | 22.58 Thousand |
| 05 May, 2025 | 1280.0 | 1307.2 | 1275.0 | 1299.6 | 16.45 Thousand |
| 02 May, 2025 | 1300.1 | 1313.1 | 1267.4 | 1273.9 | 38.18 Thousand |
| 30 Apr, 2025 | 1315.0 | 1340.8 | 1300.0 | 1304.3 | 35.1 Thousand |
| 29 Apr, 2025 | 1309.5 | 1339.1 | 1309.5 | 1321.6 | 25.16 Thousand |
| 28 Apr, 2025 | 1307.0 | 1325.1 | 1300.1 | 1309.5 | 19.87 Thousand |
| 25 Apr, 2025 | 1356.9 | 1378.7 | 1300.0 | 1309.8 | 38.71 Thousand |
| 24 Apr, 2025 | 1390.0 | 1395.3 | 1352.3 | 1356.9 | 29.62 Thousand |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK