Dhanuka Agritech Limited (DHANUKA.NS)
INR 1273.9
(-2.33%)
INR 1273.9
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1377.0 | 1410.0 | 1372.5 | 1388.8 | 107.87 Thousand |
| 22 Apr, 2025 | 1367.8 | 1416.0 | 1346.6 | 1375.0 | 74.7 Thousand |
| 21 Apr, 2025 | 1316.4 | 1373.9 | 1309.0 | 1367.8 | 67.52 Thousand |
| 17 Apr, 2025 | 1315.5 | 1365.4 | 1298.0 | 1316.4 | 124.89 Thousand |
| 16 Apr, 2025 | 1301.0 | 1348.0 | 1300.0 | 1315.5 | 87.93 Thousand |
| 15 Apr, 2025 | 1342.7 | 1344.8 | 1296.0 | 1300.8 | 79.74 Thousand |
| 11 Apr, 2025 | 1292.3 | 1347.75 | 1292.3 | 1322.9 | 64.83 Thousand |
| 09 Apr, 2025 | 1289.55 | 1294.95 | 1257.05 | 1287.75 | 38.46 Thousand |
| 08 Apr, 2025 | 1275.0 | 1293.6 | 1245.0 | 1289.55 | 29.86 Thousand |
| 07 Apr, 2025 | 1166.0 | 1251.0 | 1132.35 | 1233.2 | 65.46 Thousand |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK