Dhanuka Agritech Limited (DHANUKA.NS)
INR 1273.9
(-2.33%)
INR 1273.9
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1383.2 | 1383.2 | 1309.0 | 1322.3 | 12.44 Thousand |
| 17 Feb, 2025 | 1397.0 | 1409.05 | 1355.6 | 1370.55 | 13.47 Thousand |
| 14 Feb, 2025 | 1401.05 | 1423.4 | 1385.1 | 1397.95 | 14.56 Thousand |
| 13 Feb, 2025 | 1433.65 | 1470.0 | 1417.0 | 1420.9 | 13.99 Thousand |
| 12 Feb, 2025 | 1440.0 | 1477.25 | 1402.45 | 1445.3 | 17.23 Thousand |
| 11 Feb, 2025 | 1511.9 | 1524.9 | 1416.8 | 1432.2 | 29.79 Thousand |
| 10 Feb, 2025 | 1487.6 | 1522.0 | 1445.25 | 1506.6 | 40.64 Thousand |
| 07 Feb, 2025 | 1484.0 | 1495.0 | 1437.05 | 1487.6 | 36.36 Thousand |
| 06 Feb, 2025 | 1430.0 | 1490.0 | 1423.8 | 1466.1 | 63.16 Thousand |
| 05 Feb, 2025 | 1385.05 | 1447.95 | 1384.75 | 1415.75 | 38.96 Thousand |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK