Dhanuka Agritech Limited (DHANUKA.NS)
INR 1273.9
(-2.33%)
INR 1273.9
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1186.8 | 1230.25 | 1177.45 | 1192.65 | 59.59 Thousand |
| 04 Mar, 2025 | 1168.05 | 1236.35 | 1168.05 | 1186.8 | 36.85 Thousand |
| 03 Mar, 2025 | 1274.85 | 1290.45 | 1185.0 | 1190.8 | 43.94 Thousand |
| 28 Feb, 2025 | 1294.05 | 1307.5 | 1210.5 | 1271.45 | 46.16 Thousand |
| 27 Feb, 2025 | 1334.15 | 1337.2 | 1285.0 | 1291.05 | 13.48 Thousand |
| 25 Feb, 2025 | 1312.05 | 1355.0 | 1312.0 | 1334.15 | 13.95 Thousand |
| 24 Feb, 2025 | 1340.15 | 1348.0 | 1302.55 | 1327.1 | 39.64 Thousand |
| 21 Feb, 2025 | 1315.0 | 1366.25 | 1303.05 | 1340.15 | 26.08 Thousand |
| 20 Feb, 2025 | 1311.65 | 1340.5 | 1266.0 | 1326.25 | 42.87 Thousand |
| 19 Feb, 2025 | 1322.3 | 1347.45 | 1311.0 | 1331.65 | 12.59 Thousand |
AMNZF
GUJCONT
7685
OROSMITHS
IONAF
GSK