Dharmaj Crop Guard Limited (DHARMAJ.NS)

INR 204.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 233.0 234.0 232.0 232.95 2224.00
20 May, 2025 234.15 235.79 233.25 233.25 2705.00
19 May, 2025 231.0 233.46 230.77 232.35 4470.00
16 May, 2025 240.4 246.59 228.5 230.01 148.88 Thousand
15 May, 2025 238.85 253.6 236.19 242.64 156.33 Thousand
14 May, 2025 240.4 244.95 232.15 240.95 86.95 Thousand
13 May, 2025 240.8 247.0 236.0 239.39 154.14 Thousand
12 May, 2025 231.94 244.7 231.35 243.05 89.25 Thousand
09 May, 2025 234.88 238.93 224.2 227.17 136.15 Thousand
08 May, 2025 226.01 242.0 226.01 237.51 216.83 Thousand