Dharmaj Crop Guard Limited (DHARMAJ.NS)

INR 204.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 234.88 238.93 224.2 227.17 136.15 Thousand
08 May, 2025 226.01 242.0 226.01 237.51 216.83 Thousand
07 May, 2025 203.3 229.9 203.3 226.76 189.65 Thousand
06 May, 2025 209.7 211.65 205.61 208.18 59.89 Thousand
05 May, 2025 201.52 209.43 201.14 208.6 21.13 Thousand
02 May, 2025 199.5 205.9 194.82 204.35 86.26 Thousand
30 Apr, 2025 205.0 205.79 201.0 202.9 19.67 Thousand
29 Apr, 2025 206.6 210.71 202.61 204.71 39.89 Thousand
28 Apr, 2025 202.8 208.34 202.55 205.49 28.59 Thousand
25 Apr, 2025 216.5 217.6 201.0 205.91 91.93 Thousand