Dharmaj Crop Guard Limited (DHARMAJ.NS)
INR 204.35
(0.71%)
INR 204.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 220.5 | 223.9 | 216.89 | 220.9 | 44.41 Thousand |
| 21 Apr, 2025 | 218.6 | 223.8 | 218.43 | 221.55 | 59.38 Thousand |
| 17 Apr, 2025 | 210.75 | 217.9 | 210.0 | 215.62 | 42.95 Thousand |
| 16 Apr, 2025 | 208.65 | 212.0 | 206.8 | 211.7 | 34.6 Thousand |
| 15 Apr, 2025 | 200.0 | 212.0 | 200.0 | 208.65 | 95.33 Thousand |
| 11 Apr, 2025 | 201.0 | 201.94 | 197.4 | 200.81 | 32.01 Thousand |
| 09 Apr, 2025 | 200.65 | 201.7 | 194.91 | 199.42 | 31.19 Thousand |
| 08 Apr, 2025 | 195.0 | 201.0 | 192.0 | 200.65 | 91.31 Thousand |
| 07 Apr, 2025 | 175.0 | 191.9 | 175.0 | 189.8 | 137.95 Thousand |
| 04 Apr, 2025 | 199.0 | 199.01 | 189.1 | 190.42 | 66.15 Thousand |
C5H
069730
PK
TVVISION
042660
ALOT