Dharmaj Crop Guard Limited (DHARMAJ.NS)
INR 204.35
(0.71%)
INR 204.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 233.2 | 236.98 | 233.2 | 235.16 | 1193.00 |
| 21 May, 2025 | 233.0 | 234.0 | 232.0 | 232.95 | 2224.00 |
| 20 May, 2025 | 234.15 | 235.79 | 233.25 | 233.25 | 2705.00 |
| 19 May, 2025 | 231.0 | 233.46 | 230.77 | 232.35 | 4470.00 |
| 16 May, 2025 | 240.4 | 246.59 | 228.5 | 230.01 | 148.88 Thousand |
| 15 May, 2025 | 238.85 | 253.6 | 236.19 | 242.64 | 156.33 Thousand |
| 14 May, 2025 | 240.4 | 244.95 | 232.15 | 240.95 | 86.95 Thousand |
| 13 May, 2025 | 240.8 | 247.0 | 236.0 | 239.39 | 154.14 Thousand |
| 12 May, 2025 | 231.94 | 244.7 | 231.35 | 243.05 | 89.25 Thousand |
| 09 May, 2025 | 234.88 | 238.93 | 224.2 | 227.17 | 136.15 Thousand |
C5H
069730
PK
TVVISION
042660
ALOT