Dharmaj Crop Guard Limited (DHARMAJ.NS)

INR 204.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 250.0 257.5 246.45 255.0 427.05 Thousand
19 Oct, 2023 242.0 254.9 241.55 252.35 415.16 Thousand
18 Oct, 2023 244.55 255.7 242.7 244.6 436.47 Thousand
17 Oct, 2023 242.0 252.65 237.0 244.55 500.11 Thousand
16 Oct, 2023 238.5 245.0 237.35 240.85 334.42 Thousand
13 Oct, 2023 233.0 241.0 231.0 237.35 223.42 Thousand
12 Oct, 2023 239.4 239.95 233.95 234.75 147.85 Thousand
11 Oct, 2023 239.45 240.7 234.8 236.3 254.11 Thousand
10 Oct, 2023 239.0 239.0 231.5 237.35 361.26 Thousand
09 Oct, 2023 230.9 238.4 225.05 232.8 901.8 Thousand