Dharmaj Crop Guard Limited (DHARMAJ.NS)

INR 204.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 211.4 215.25 209.05 211.25 74.02 Thousand
20 Sep, 2023 212.2 214.15 209.0 211.15 67.44 Thousand
18 Sep, 2023 215.2 215.5 211.5 211.9 61.39 Thousand
15 Sep, 2023 218.7 218.7 213.0 213.65 52.53 Thousand
14 Sep, 2023 213.6 221.85 213.0 216.25 97.22 Thousand