Dhruv Consultancy Services Limited (DHRUV)
INR 69.01
(0.01%)
INR 69.01
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 66.0 | 66.0 | 64.86 | 66.0 | 60.17 Thousand |
| 17 Jul, 2025 | 66.19 | 67.55 | 66.19 | 66.19 | 5043.00 |
| 16 Jul, 2025 | 67.55 | 69.9 | 67.55 | 67.55 | 1141.00 |
| 15 Jul, 2025 | 68.93 | 70.33 | 68.93 | 68.93 | 446.00 |
| 14 Jul, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 5380.00 |
| 11 Jul, 2025 | 72.15 | 74.0 | 71.5 | 71.78 | 5466.00 |
| 10 Jul, 2025 | 74.5 | 75.0 | 70.45 | 74.44 | 21.2 Thousand |
| 09 Jul, 2025 | 71.95 | 73.38 | 69.9 | 73.38 | 66.82 Thousand |
| 08 Jul, 2025 | 69.4 | 69.89 | 67.0 | 69.89 | 23.62 Thousand |
| 07 Jul, 2025 | 62.0 | 66.57 | 62.0 | 66.57 | 27.98 Thousand |
DHUNINV
DIACABS
DIAMINESQ
DHANUKA
DHARMAJ
DHARSUGAR